PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,602 Value ($000) $2,184 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 47,517 Value ($000) $3,981 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 41,385 Value ($000) $2,840 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 22,808 Value ($000) $1,473 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 30,672 Value ($000) $3,243 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 37,499 Value ($000) $3,781 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 36,734 Value ($000) $3,889 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 36,559 Value ($000) $5,141 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 45,377 Value ($000) $5,542 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 48,871 Value ($000) $3,739 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 115,564 Value ($000) $9,820 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 241,266 Value ($000) $21,510 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 239,394 Value ($000) $16,900 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 187,039 Value ($000) $8,379 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 152,704 Value ($000) $8,690 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 64,731 Value ($000) $4,959 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 73,151 Value ($000) $7,801 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 203,163 Value ($000) $20,883 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 199,605 Value ($000) $21,475 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 279,556 Value ($000) $29,549 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 206,508 Value ($000) $19,391 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 183,219 Value ($000) $10,926 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 205,251 Value ($000) $9,861 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 166,434 Value ($000) $6,265 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 384,121 Value ($000) $40,391 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 519,840 Value ($000) $45,865 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 424,154 Value ($000) $40,142 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 417,495 Value ($000) $50,914 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 315,302 Value ($000) $29,308 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 334,431 Value ($000) $47,494 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 335,378 Value ($000) $50,213 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 322,322 Value ($000) $48,810 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 331,493 Value ($000) $45,484 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 307,425 Value ($000) $38,756 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 297,303 Value ($000) $34,043 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 45,879 Value ($000) $4,747 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 53,127 Value ($000) $4,795 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 71,382 Value ($000) $7,887 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 57,875 Value ($000) $5,454 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 39,144 Value ($000) $3,878 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 38,511 Value ($000) $2,836 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 97,538 Value ($000) $9,944 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 45,365 Value ($000) $5,226 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 40,642 Value ($000) $4,331 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 51,217 Value ($000) $6,565 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 15,890 Value ($000) $1,926 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 20,821 Value ($000) $2,428 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 8,844 Value ($000) $1,104 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 40,934 Value ($000) $5,567 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 43,127 Value ($000) $5,120 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 41,729 Value ($000) $5,219 Avg Close $112.68 Range $100.86 - $124.73