PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,270 Value ($000) $1,322 Avg Close $72.49 Range $59.20 - $87.81
Q3 2024
Shares 127,470 Value ($000) $12,853 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 66,070 Value ($000) $6,995 Avg Close $112.82 Range $104.33 - $140.73
Q2 2023
Shares 71,570 Value ($000) $6 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 70,600 Value ($000) $6 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 83,700 Value ($000) $6 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 278,170 Value ($000) $12,462 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 329,170 Value ($000) $18,730 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 17,600 Value ($000) $1,348 Avg Close $91.90 Range $65.61 - $112.94
Q4 2019
Shares 61,275 Value ($000) $6,443 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 524,675 Value ($000) $46,292 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 1,180,475 Value ($000) $111,720 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 1,295,845 Value ($000) $158,028 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 1,301,345 Value ($000) $120,960 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 159,000 Value ($000) $22,960 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 351,370 Value ($000) $52,607 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 481,770 Value ($000) $72,954 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 498,570 Value ($000) $68,409 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 637,070 Value ($000) $80,309 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 761,670 Value ($000) $87,211 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 300,070 Value ($000) $31,048 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 172,870 Value ($000) $15,600 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 51,070 Value ($000) $5,643 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 125,400 Value ($000) $11,816 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 15,900 Value ($000) $1,575 Avg Close $77.58 Range $63.23 - $98.60
Q2 2015
Shares 135,370 Value ($000) $15,595 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 220,270 Value ($000) $23,472 Avg Close $106.55 Range $92.33 - $126.97
Q3 2014
Shares 44,970 Value ($000) $5,448 Avg Close $115.28 Range $105.27 - $127.88
Q1 2014
Shares 93,995 Value ($000) $11,728 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 40,670 Value ($000) $5,532 Avg Close $125.04 Range $112.52 - $133.97
Q2 2013
Shares 483,270 Value ($000) $60,433 Avg Close $112.68 Range $100.86 - $124.73