PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,042 Value ($000) $807 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 12,338 Value ($000) $1,034 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 12,331 Value ($000) $846 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 13,299 Value ($000) $860 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 12,327 Value ($000) $1,304 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 12,313 Value ($000) $1,242 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 12,547 Value ($000) $1,328 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 13,192 Value ($000) $1,855 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 13,333 Value ($000) $1,628 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 12,700 Value ($000) $972 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 30,351 Value ($000) $2,579 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 28,543 Value ($000) $2,545 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 29,340 Value ($000) $2 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 26,549 Value ($000) $1,189 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 9,831 Value ($000) $559 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 9,363 Value ($000) $717 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 8,918 Value ($000) $951 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 8,943 Value ($000) $919 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 8,929 Value ($000) $961 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 8,892 Value ($000) $940 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 8,883 Value ($000) $834 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 6,573 Value ($000) $392 Avg Close $54.61 Range $41.45 - $73.03
Q4 2019
Shares 4,775 Value ($000) $502 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 4,751 Value ($000) $419 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 9,547 Value ($000) $904 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 4,428 Value ($000) $540 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 4,132 Value ($000) $384 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 6,295 Value ($000) $909 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 8,067 Value ($000) $1,208 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 6,884 Value ($000) $1,042 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 6,925 Value ($000) $950 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 6,297 Value ($000) $794 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 5,795 Value ($000) $664 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 5,880 Value ($000) $608 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 4,544 Value ($000) $410 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 4,582 Value ($000) $506 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 6,489 Value ($000) $611 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 6,081 Value ($000) $602 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 5,393 Value ($000) $397 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 5,303 Value ($000) $541 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 9,286 Value ($000) $1,070 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 9,459 Value ($000) $1,008 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 15,034 Value ($000) $1,927 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 15,111 Value ($000) $1,831 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 15,069 Value ($000) $1,757 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 15,638 Value ($000) $1,951 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 15,570 Value ($000) $2,118 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 16,660 Value ($000) $1,977 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 16,502 Value ($000) $2,064 Avg Close $112.68 Range $100.86 - $124.73