PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,960 Value ($000) $453 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 5,831 Value ($000) $447 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 8,535 Value ($000) $910 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 5,945 Value ($000) $611 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 10,615 Value ($000) $1,142 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 8,364 Value ($000) $884 Avg Close $98.06 Range $78.15 - $110.03
Q2 2020
Shares 5,816 Value ($000) $279 Avg Close $46.27 Range $28.80 - $69.27
Q3 2017
Shares 16,602 Value ($000) $2,093 Avg Close $120.39 Range $109.25 - $129.21
Q3 2016
Shares 5,846 Value ($000) $646 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 6,140 Value ($000) $579 Avg Close $92.68 Range $80.95 - $101.95
Q3 2015
Shares 3,776 Value ($000) $385 Avg Close $111.92 Range $94.82 - $118.86
Q1 2015
Shares 12,367 Value ($000) $1,318 Avg Close $106.55 Range $92.33 - $126.97