PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,931 Value ($000) $200 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 2,235 Value ($000) $202 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 2,864 Value ($000) $316 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 3,412 Value ($000) $322 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 3,581 Value ($000) $355 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 3,581 Value ($000) $264 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 3,581 Value ($000) $365 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 3,581 Value ($000) $413 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 4,530 Value ($000) $483 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 4,962 Value ($000) $636 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 6,714 Value ($000) $813 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 7,012 Value ($000) $818 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 7,012 Value ($000) $875 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 7,012 Value ($000) $954 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 7,012 Value ($000) $832 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 7,012 Value ($000) $877 Avg Close $112.68 Range $100.86 - $124.73