PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,592 Value ($000) $643 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 11,981 Value ($000) $1,004 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 525,667 Value ($000) $36,061 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 717,927 Value ($000) $46,407 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 1,742,436 Value ($000) $184,263 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 1,705,717 Value ($000) $171,987 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 1,222,207 Value ($000) $129,395 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 9,138 Value ($000) $1,285 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 9,076 Value ($000) $1,108 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 5,263 Value ($000) $403 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 11,000 Value ($000) $935 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 2,756 Value ($000) $246 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 16,198 Value ($000) $1,143 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 361,333 Value ($000) $16,188 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 391,889 Value ($000) $22,298 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 229,636 Value ($000) $17,592 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 40,375 Value ($000) $4,306 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 4,556 Value ($000) $468 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 4,014 Value ($000) $432 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 20,426 Value ($000) $2,159 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 7,345 Value ($000) $690 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 22,284 Value ($000) $1,329 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 26,142 Value ($000) $1,256 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 2,838 Value ($000) $127 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 2,724 Value ($000) $286 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 8,005 Value ($000) $706 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 7,327 Value ($000) $693 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 6,690 Value ($000) $816 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 329 Value ($000) $31 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 4,866 Value ($000) $703 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 3,583 Value ($000) $536 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 2,963 Value ($000) $449 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 2,468 Value ($000) $339 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 1,993 Value ($000) $251 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,557 Value ($000) $293 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 2,666 Value ($000) $276 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 1,598 Value ($000) $144 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 1,608 Value ($000) $178 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 1,618 Value ($000) $152 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 1,496 Value ($000) $148 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 1,333 Value ($000) $98 Avg Close $87.14 Range $70.94 - $101.82