PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472 Value ($000) $32 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 1,523 Value ($000) $128 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 1,672 Value ($000) $114 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 1,488 Value ($000) $96 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 1,329 Value ($000) $141 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 1,410 Value ($000) $142 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 2,120 Value ($000) $225 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 3,256 Value ($000) $458 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 31,336 Value ($000) $3,827 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 21,679 Value ($000) $1,659 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 22,346 Value ($000) $1,899 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 31,721 Value ($000) $2,828 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 31,350 Value ($000) $2,212 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 30,821 Value ($000) $1,381 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 26,736 Value ($000) $1,521 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 24,107 Value ($000) $1,841 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 22,789 Value ($000) $2,430 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 23,154 Value ($000) $2,380 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 22,264 Value ($000) $2,395 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 21,437 Value ($000) $2,266 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 24,033 Value ($000) $2,257 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 15,485 Value ($000) $922 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 28,989 Value ($000) $1,394 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 16,666 Value ($000) $627 Avg Close $75.74 Range $28.18 - $107.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472	$32	$78.18	$66.77 - $88.61
Q3 2025	1,523	$128	$78.47	$68.06 - $89.75
Q2 2025	1,672	$114	$72.49	$59.20 - $87.81
Q1 2025	1,488	$96	$80.66	$62.82 - $109.67
Q4 2024	1,329	$141	$102.26	$91.73 - $113.25
Q3 2024	1,410	$142	$99.17	$89.32 - $110.15
Q2 2024	2,120	$225	$112.82	$104.33 - $140.73
Q1 2024	3,256	$458	$127.58	$115.11 - $140.33
Q4 2023	31,336	$3,827	$89.22	$69.02 - $123.51
Q3 2023	21,679	$1,659	$82.40	$72.43 - $92.63
Q2 2023	22,346	$1,899	$83.99	$75.23 - $90.23
Q1 2023	31,721	$2,828	$81.15	$69.05 - $94.03
Q4 2022	31,350	$2,212	$59.28	$44.53 - $77.36
Q3 2022	30,821	$1,381	$59.01	$43.24 - $70.89
Q2 2022	26,736	$1,521	$68.67	$55.19 - $82.82
Q1 2022	24,107	$1,841	$91.90	$65.61 - $112.94
Q4 2021	22,789	$2,430	$108.49	$91.25 - $124.45
Q3 2021	23,154	$2,380	$106.80	$91.75 - $121.00
Q2 2021	22,264	$2,395	$108.97	$98.80 - $120.24
Q1 2021	21,437	$2,266	$98.06	$78.15 - $110.03
Q4 2020	24,033	$2,257	$75.56	$56.91 - $96.71
Q3 2020	15,485	$922	$54.61	$41.45 - $73.03
Q2 2020	28,989	$1,394	$46.27	$28.80 - $69.27
Q1 2020	16,666	$627	$75.74	$28.18 - $107.10