PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $11 Avg Close $72.67 Range $60.80 - $87.50

Q4 2015

Shares 1,467 Value ($000) $48 Avg Close $29.43 Range $22.67 - $35.76

Q3 2015

Shares 2,653 Value ($000) $71 Avg Close $42.77 Range $24.63 - $62.15

Q1 2015

Shares 1,354 Value ($000) $82 Avg Close $61.01 Range $46.91 - $77.87

Q4 2014

Shares 1,664 Value ($000) $86 Avg Close $44.02 Range $33.02 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$11	$72.67	$60.80 - $87.50
Q4 2015	1,467	$48	$29.43	$22.67 - $35.76
Q3 2015	2,653	$71	$42.77	$24.63 - $62.15
Q1 2015	1,354	$82	$61.01	$46.91 - $77.87
Q4 2014	1,664	$86	$44.02	$33.02 - $57.50