PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240 Value ($000) $94 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 1,089 Value ($000) $67 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 3,167 Value ($000) $155 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 1,188 Value ($000) $61 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 7,237 Value ($000) $327 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 7,409 Value ($000) $275 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 7,466 Value ($000) $228 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 7,945 Value ($000) $231 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 8,441 Value ($000) $233 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 5,672 Value ($000) $127 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 6,283 Value ($000) $256 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 8,406 Value ($000) $407 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 7,746 Value ($000) $296 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 8,285 Value ($000) $416 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 8,946 Value ($000) $359 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 9,257 Value ($000) $345 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 8,425 Value ($000) $336 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 7,206 Value ($000) $268 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 6,657 Value ($000) $281 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 6,069 Value ($000) $288 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 302 Value ($000) $18 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 86 Value ($000) $4 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 28 Value ($000) $1 Avg Close $49.14 Range $40.03 - $55.00
Q2 2019
Shares 1,908 Value ($000) $86 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 3,115 Value ($000) $117 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 2,851 Value ($000) $98 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 1,893 Value ($000) $89 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 1,733 Value ($000) $58 Avg Close $31.18 Range $24.60 - $52.95
Q1 2016
Shares 7 Value ($000) $0 Avg Close $17.36 Range $5.27 - $31.89
Q3 2015
Shares 696 Value ($000) $18 Avg Close $42.77 Range $24.63 - $62.15