PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431,557 Value ($000) $108,741 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 1,517,036 Value ($000) $93,100 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 1,381,408 Value ($000) $67,468 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 516,127 Value ($000) $26,302 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 256,536 Value ($000) $11,580 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 314,723 Value ($000) $11,676 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 310,863 Value ($000) $9,506 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 383,697 Value ($000) $11,162 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 265,939 Value ($000) $7,329 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 379,168 Value ($000) $8,497 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 457,289 Value ($000) $18,598 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 446,364 Value ($000) $21,622 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 380,020 Value ($000) $14,505 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 339,563 Value ($000) $17,045 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 357,277 Value ($000) $14,311 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 285,795 Value ($000) $10,665 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 2,634,143 Value ($000) $104,917 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 282,037 Value ($000) $10,494 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 287,643 Value ($000) $12,158 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 362,710 Value ($000) $17,173 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 338,329 Value ($000) $20,648 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 398,786 Value ($000) $18,644 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 269,131 Value ($000) $13,656 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 236,230 Value ($000) $10,539 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 225,222 Value ($000) $10,817 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 268,504 Value ($000) $9,081 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 365,931 Value ($000) $16,467 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 275,545 Value ($000) $10,371 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 185,932 Value ($000) $6,381 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 174,054 Value ($000) $8,181 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 232,768 Value ($000) $7,851 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 197,751 Value ($000) $5,351 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 564,326 Value ($000) $9,413 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 383,134 Value ($000) $7,666 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 411,633 Value ($000) $7,545 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 477,122 Value ($000) $4,695 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 524,023 Value ($000) $5,717 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 493,940 Value ($000) $6,920 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 503,119 Value ($000) $3,532 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 316,994 Value ($000) $2,041 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 293,087 Value ($000) $9,496 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 296,990 Value ($000) $7,930 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 110,400 Value ($000) $5,314 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 37,335 Value ($000) $2,271 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 8,520 Value ($000) $441 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 6,293 Value ($000) $277 Avg Close $31.28 Range $22.70 - $47.20
Q2 2014
Shares 9,927 Value ($000) $259 Avg Close $21.40 Range $14.51 - $28.75
Q1 2014
Shares 22 Value ($000) $1 Avg Close $26.87 Range $16.21 - $34.65
Q4 2013
Shares 1,747 Value ($000) $30 Avg Close $17.58 Range $13.15 - $22.42