PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $13 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 150 Value ($000) $9 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 160 Value ($000) $8 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 140 Value ($000) $7 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 105 Value ($000) $5 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 80 Value ($000) $3 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 40 Value ($000) $1 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 5 Value ($000) $0 Avg Close $28.01 Range $23.58 - $32.91