PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,196 Value ($000) $16,726 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 167,012 Value ($000) $6,196 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 279,812 Value ($000) $13,666 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 132,339 Value ($000) $6,744 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 163,848 Value ($000) $7,396 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 167,012 Value ($000) $6 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 64,874 Value ($000) $1,984 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 92,898 Value ($000) $2,702 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 253,302 Value ($000) $6,981 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 142,650 Value ($000) $3,197 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 112,215 Value ($000) $5 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 85,091 Value ($000) $4 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 131,946 Value ($000) $5 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 132,066 Value ($000) $6,629 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 23,888 Value ($000) $957 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 54,444 Value ($000) $2,031 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 95,742 Value ($000) $3,813 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 59,440 Value ($000) $2,211 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 15,638 Value ($000) $661 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 86,581 Value ($000) $4,100 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 110,078 Value ($000) $6,718 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 114,671 Value ($000) $5,360 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 156,871 Value ($000) $7,960 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 175,147 Value ($000) $7,814 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 166,806 Value ($000) $8,010 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 288,305 Value ($000) $9,750 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 157,165 Value ($000) $7,071 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 58,864 Value ($000) $2,216 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 38,502 Value ($000) $1,322 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 50,432 Value ($000) $2,371 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 43,862 Value ($000) $1,482 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 244,199 Value ($000) $6,609 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 31,054 Value ($000) $518 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 31,080 Value ($000) $622 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 90,961 Value ($000) $1,667 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 77,208 Value ($000) $759 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 24,339 Value ($000) $265 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 89,156 Value ($000) $1,250 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 14,804 Value ($000) $103 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 14,566 Value ($000) $87 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 432,282 Value ($000) $13,834 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 349,152 Value ($000) $9,078 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 53,025 Value ($000) $2,545 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 2,761 Value ($000) $166 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 2,913 Value ($000) $148 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 2,462 Value ($000) $108 Avg Close $31.28 Range $22.70 - $47.20
Q2 2014
Shares 6,422 Value ($000) $167 Avg Close $21.40 Range $14.51 - $28.75
Q1 2014
Shares 4,345 Value ($000) $112 Avg Close $26.87 Range $16.21 - $34.65
Q4 2013
Shares 235 Value ($000) $3 Avg Close $17.58 Range $13.15 - $22.42
Q3 2013
Shares 542 Value ($000) $11 Avg Close $17.38 Range $13.88 - $24.38