PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681,216 Value ($000) $127,705 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 1,611,775 Value ($000) $98,915 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 1,718,287 Value ($000) $83,921 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 2,013,562 Value ($000) $102,611 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 820,044 Value ($000) $37,017 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 1,057,182 Value ($000) $39,221 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 1,104,099 Value ($000) $33,763 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 1,727,062 Value ($000) $50,240 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 1,814,421 Value ($000) $50,005 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 8,465,384 Value ($000) $189,709 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 10,253,124 Value ($000) $416,995 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 9,583,168 Value ($000) $464,209 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 10,782,306 Value ($000) $411,561 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 10,731,144 Value ($000) $538,704 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 10,700,837 Value ($000) $428,675 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 10,727,145 Value ($000) $400,230 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 10,604,685 Value ($000) $422,384 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 10,590,731 Value ($000) $394,082 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 10,568,386 Value ($000) $446,724 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 10,548,348 Value ($000) $499,464 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 10,213,855 Value ($000) $623,351 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 10,133,976 Value ($000) $473,764 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 6,694,744 Value ($000) $339,691 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 4,878,225 Value ($000) $217,618 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 2,422,842 Value ($000) $116,370 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 2,452,582 Value ($000) $82,946 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 2,374,442 Value ($000) $106,850 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 2,436,735 Value ($000) $91,719 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 2,802,517 Value ($000) $96,182 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 2,765,788 Value ($000) $129,992 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 1,303,254 Value ($000) $43,959 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 1,115,354 Value ($000) $30,181 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 1,158,154 Value ($000) $19,318 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 1,158,154 Value ($000) $23,175 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 703,973 Value ($000) $12,904 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 676,473 Value ($000) $6,656 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 732,044 Value ($000) $7,987 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 250,488 Value ($000) $3,509 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 1,136,211 Value ($000) $7,976 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 1,136,436 Value ($000) $7,319 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 1,930,027 Value ($000) $62,533 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 1,447,813 Value ($000) $38,657 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 2,673,563 Value ($000) $128,679 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 5,053,336 Value ($000) $307,495 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 5,040,381 Value ($000) $260,941 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 4,460,377 Value ($000) $196,301 Avg Close $31.28 Range $22.70 - $47.20
Q2 2014
Shares 4,511,167 Value ($000) $117,922 Avg Close $21.40 Range $14.51 - $28.75
Q1 2014
Shares 4,511,515 Value ($000) $117,931 Avg Close $26.87 Range $16.21 - $34.65
Q4 2013
Shares 2,077,218 Value ($000) $35,251 Avg Close $17.58 Range $13.15 - $22.42
Q3 2013
Shares 1,515,018 Value ($000) $32,512 Avg Close $17.38 Range $13.88 - $24.38