PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,151 Value ($000) $543 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 10,589 Value ($000) $650 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 8,250 Value ($000) $0 Avg Close $47.47 Range $35.95 - $52.98
Q4 2023
Shares 15,295 Value ($000) $0 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 39,202 Value ($000) $1 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 28,900 Value ($000) $1 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 23,725 Value ($000) $1 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 25,900 Value ($000) $1 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 27,850 Value ($000) $1,398 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 53,750 Value ($000) $2,153 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 50,600 Value ($000) $1,888 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 47,175 Value ($000) $1,879 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 44,327 Value ($000) $1,649 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 37,927 Value ($000) $1,603 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 12,027 Value ($000) $569 Avg Close $59.38 Range $46.51 - $70.82
Q3 2020
Shares 6,127 Value ($000) $286 Avg Close $49.23 Range $44.19 - $58.13