PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,998 Value ($000) $6,532 Avg Close $72.67 Range $60.80 - $87.50

Q3 2025

Shares 83,125 Value ($000) $5,101 Avg Close $52.09 Range $43.17 - $63.19

Q2 2025

Shares 85,721 Value ($000) $4,187 Avg Close $47.47 Range $35.95 - $52.98

Q1 2025

Shares 56,027 Value ($000) $2,855 Avg Close $49.90 Range $41.66 - $58.38

Q4 2024

Shares 48,728 Value ($000) $2,200 Avg Close $42.80 Range $34.57 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,998	$6,532	$72.67	$60.80 - $87.50
Q3 2025	83,125	$5,101	$52.09	$43.17 - $63.19
Q2 2025	85,721	$4,187	$47.47	$35.95 - $52.98
Q1 2025	56,027	$2,855	$49.90	$41.66 - $58.38
Q4 2024	48,728	$2,200	$42.80	$34.57 - $54.16