PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,152 Value ($000) $208 Avg Close $49.00 Range $40.00 - $55.58
Q3 2021
Shares 5,774 Value ($000) $215 Avg Close $41.08 Range $36.38 - $45.46
Q4 2020
Shares 3,631 Value ($000) $222 Avg Close $58.94 Range $46.86 - $68.81
Q2 2020
Shares 4,010 Value ($000) $203 Avg Close $49.14 Range $40.03 - $55.00
Q4 2019
Shares 6,501 Value ($000) $312 Avg Close $42.49 Range $31.49 - $50.96
Q4 2015
Shares 7,934 Value ($000) $257 Avg Close $29.43 Range $22.67 - $35.76
Q2 2015
Shares 5,640 Value ($000) $272 Avg Close $58.34 Range $46.17 - $78.72