PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,793 Value ($000) $110 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 4,082 Value ($000) $113 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 4,082 Value ($000) $91 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 3,851 Value ($000) $157 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 3,769 Value ($000) $183 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 4,341 Value ($000) $166 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 4,240 Value ($000) $213 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 4,240 Value ($000) $170 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 4,518 Value ($000) $169 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 17,966 Value ($000) $716 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 19,137 Value ($000) $712 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 19,134 Value ($000) $809 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 16,755 Value ($000) $793 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 17,563 Value ($000) $1,072 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 18,303 Value ($000) $856 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 18,573 Value ($000) $942 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 18,573 Value ($000) $829 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 18,363 Value ($000) $882 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 18,659 Value ($000) $631 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 17,006 Value ($000) $765 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 16,510 Value ($000) $621 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 15,183 Value ($000) $521 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 14,769 Value ($000) $694 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 14,769 Value ($000) $498,158 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 13,016 Value ($000) $352,213 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 13,016 Value ($000) $217 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 27,393 Value ($000) $548 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 23,530 Value ($000) $431 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 23,530 Value ($000) $232 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 23,530 Value ($000) $257 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 20,037 Value ($000) $281 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 23,703 Value ($000) $166 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 23,703 Value ($000) $153 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 23,703 Value ($000) $768 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 23,703 Value ($000) $633 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 23,703 Value ($000) $1,141 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 18,904 Value ($000) $1,150 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 121,650 Value ($000) $6,298 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 120,253 Value ($000) $5,292 Avg Close $31.28 Range $22.70 - $47.20
Q2 2014
Shares 17,507 Value ($000) $458 Avg Close $21.40 Range $14.51 - $28.75
Q1 2014
Shares 11,005 Value ($000) $288 Avg Close $26.87 Range $16.21 - $34.65
Q4 2013
Shares 11,005 Value ($000) $187 Avg Close $17.58 Range $13.15 - $22.42
Q3 2013
Shares 11,005 Value ($000) $236 Avg Close $17.38 Range $13.88 - $24.38