PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,589 Value ($000) $349 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 18,157 Value ($000) $1,114 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 43,844 Value ($000) $2,141 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 56,253 Value ($000) $2,867 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 60,150 Value ($000) $2,715 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 36,060 Value ($000) $1,338 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 37,394 Value ($000) $1,144 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 17,919 Value ($000) $521 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 25,708 Value ($000) $709 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 23,650 Value ($000) $530 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 22,191 Value ($000) $903 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 8,582 Value ($000) $416 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 8,037 Value ($000) $307 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 16,444 Value ($000) $825 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 10,170 Value ($000) $407 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 13,170 Value ($000) $492 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 13,170 Value ($000) $525 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 13,170 Value ($000) $490 Avg Close $41.08 Range $36.38 - $45.46
Q4 2020
Shares 10,079 Value ($000) $615 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 13,089 Value ($000) $612 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 214,041 Value ($000) $10,860 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 197,048 Value ($000) $8,790 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 186,375 Value ($000) $8,952 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 110,314 Value ($000) $3,731 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 103,740 Value ($000) $4,668 Avg Close $39.49 Range $34.51 - $45.00
Q3 2018
Shares 69,384 Value ($000) $3,261 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 92,042 Value ($000) $3,105 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 92,042 Value ($000) $2,491 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 191,441 Value ($000) $3,193 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 196,722 Value ($000) $3,936 Avg Close $19.54 Range $14.56 - $22.00
Q4 2015
Shares 23,651 Value ($000) $766 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 35,028 Value ($000) $935 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 24,071 Value ($000) $1,159 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 10,641 Value ($000) $648 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 10,662 Value ($000) $552 Avg Close $44.02 Range $33.02 - $57.50