PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,265 Value ($000) $27,821 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 241,342 Value ($000) $14,811 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 222,837 Value ($000) $10,883 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 192,844 Value ($000) $9,827 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 80,628 Value ($000) $3,640 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 78,705 Value ($000) $2,920 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 76,266 Value ($000) $2,332 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 71,898 Value ($000) $2,092 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 88,347 Value ($000) $2,435 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 100,670 Value ($000) $2,256 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 98,543 Value ($000) $4,008 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 109,381 Value ($000) $5,298 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 85,841 Value ($000) $3,277 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 80,578 Value ($000) $4,045 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 90,550 Value ($000) $3,628 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 91,311 Value ($000) $3,407 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 85,001 Value ($000) $3,385 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 85,514 Value ($000) $3,182 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 45,170 Value ($000) $1,909 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 37,789 Value ($000) $1,790 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 40,317 Value ($000) $2,460 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 34,147 Value ($000) $1,596 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 48,397 Value ($000) $2,456 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 41,594 Value ($000) $1,873 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 39,654 Value ($000) $1,904 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 35,148 Value ($000) $1,190 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 34,947 Value ($000) $1,572 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 64,863 Value ($000) $2,441 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 13,804 Value ($000) $473 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 11,725 Value ($000) $550 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 10,907 Value ($000) $368 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 11,434 Value ($000) $309 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 9,953 Value ($000) $166 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 9,414 Value ($000) $186 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 8,112 Value ($000) $149 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 8,112 Value ($000) $78 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 8,586 Value ($000) $95 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 5,336 Value ($000) $64 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 8,176 Value ($000) $58 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 8,176 Value ($000) $52 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 6,722 Value ($000) $216 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 6,722 Value ($000) $174 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 6,722 Value ($000) $324 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 4,257 Value ($000) $270 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 3,383 Value ($000) $182 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 3,383 Value ($000) $149 Avg Close $31.28 Range $22.70 - $47.20