PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29 Value ($000) $1 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 29 Value ($000) $1 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 29 Value ($000) $1 Avg Close $41.38 Range $32.13 - $48.85