PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,599 Value ($000) $805 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 17,491 Value ($000) $1,073 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 19,123 Value ($000) $934 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 18,681 Value ($000) $952 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 20,511 Value ($000) $1 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 17,314 Value ($000) $1 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 15,139 Value ($000) $0 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 15,114 Value ($000) $0 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 15,642 Value ($000) $0 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 18,941 Value ($000) $0 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 18,019 Value ($000) $1 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 19,930 Value ($000) $1 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 19,530 Value ($000) $1 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 21,043 Value ($000) $1,056 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 10,177 Value ($000) $408 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 13,027 Value ($000) $486 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 12,238 Value ($000) $487 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 10,200 Value ($000) $380 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 8,150 Value ($000) $345 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 6,948 Value ($000) $329 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 5,702 Value ($000) $348 Avg Close $58.94 Range $46.86 - $68.81
Q2 2019
Shares 119,528 Value ($000) $5,379 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 151,805 Value ($000) $5,714 Avg Close $33.58 Range $27.53 - $39.67
Q3 2018
Shares 4,648 Value ($000) $218 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 7,165 Value ($000) $242 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 8,723 Value ($000) $236 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 13,647 Value ($000) $228 Avg Close $16.93 Range $14.87 - $21.58
Q2 2016
Shares 4,250 Value ($000) $30 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 3,621 Value ($000) $23 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 2,670 Value ($000) $87 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 3,527 Value ($000) $94 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 1,131 Value ($000) $54 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 662 Value ($000) $40 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 629 Value ($000) $33 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 643 Value ($000) $28 Avg Close $31.28 Range $22.70 - $47.20
Q2 2014
Shares 694 Value ($000) $18 Avg Close $21.40 Range $14.51 - $28.75
Q1 2014
Shares 694 Value ($000) $18 Avg Close $26.87 Range $16.21 - $34.65
Q4 2013
Shares 371 Value ($000) $6 Avg Close $17.58 Range $13.15 - $22.42