PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,739 Value ($000) $65 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 466 Value ($000) $20 Avg Close $42.85 Range $37.12 - $50.26
Q2 2020
Shares 3,655 Value ($000) $185 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 2,028 Value ($000) $89 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 5,729 Value ($000) $275 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 1,738 Value ($000) $60 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 71 Value ($000) $3 Avg Close $39.49 Range $34.51 - $45.00
Q4 2018
Shares 1,068 Value ($000) $37 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 979 Value ($000) $47 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 4,052 Value ($000) $136,673 Avg Close $31.18 Range $24.60 - $52.95
Q4 2017
Shares 430 Value ($000) $8 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 383 Value ($000) $8 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 49 Value ($000) $1 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 158 Value ($000) $2 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 2,141 Value ($000) $24 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 4,585 Value ($000) $64 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 12,183 Value ($000) $86 Avg Close $7.33 Range $5.78 - $10.15
Q4 2015
Shares 678 Value ($000) $22 Avg Close $29.43 Range $22.67 - $35.76