PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,915 Value ($000) $2,196 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 30,516 Value ($000) $1,873 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 25,421 Value ($000) $1,242 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 25,421 Value ($000) $1,295 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 23,421 Value ($000) $1,057 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 23,421 Value ($000) $869 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 33,421 Value ($000) $1,022 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 48,984 Value ($000) $1,425 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 56,983 Value ($000) $1,570 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 73,847 Value ($000) $1,655 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 63,624 Value ($000) $2,588 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 70,684 Value ($000) $3,424 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 76,459 Value ($000) $2,918 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 79,386 Value ($000) $3,985 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 73,696 Value ($000) $2,952 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 63,653 Value ($000) $2,375 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 62,866 Value ($000) $2,504 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 81,185 Value ($000) $3,021 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 87,824 Value ($000) $3,712 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 55,800 Value ($000) $2,642 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 55,800 Value ($000) $3,405 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 57,400 Value ($000) $2,683 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 57,400 Value ($000) $2,912 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 55,500 Value ($000) $2,476 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 55,500 Value ($000) $2,666 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 61,000 Value ($000) $2,063 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 58,700 Value ($000) $2,642 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 45,700 Value ($000) $1,720 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 45,700 Value ($000) $1,568 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 50,400 Value ($000) $2,369 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 50,400 Value ($000) $1,700 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 45,900 Value ($000) $1,242 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 41,800 Value ($000) $697 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 52,772 Value ($000) $1,056 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 50,650 Value ($000) $928 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 32,401 Value ($000) $319 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 32,400 Value ($000) $353 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 32,400 Value ($000) $454 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 32,400 Value ($000) $227 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 32,400 Value ($000) $209 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 32,700 Value ($000) $1,059 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 32,700 Value ($000) $873 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 31,359 Value ($000) $1,509 Avg Close $58.34 Range $46.17 - $78.72