PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,600 Value ($000) $1,565 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 22,600 Value ($000) $1,387 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 23,800 Value ($000) $1,162 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 8,600 Value ($000) $438 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 8,600 Value ($000) $388 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 21,200 Value ($000) $787 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 2,000 Value ($000) $61 Avg Close $32.39 Range $24.00 - $40.69
Q4 2023
Shares 2,200 Value ($000) $0 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 2,700 Value ($000) $0 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 6,600 Value ($000) $0 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 4,400 Value ($000) $0 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 3,700 Value ($000) $0 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 24,900 Value ($000) $1,249 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 3,600 Value ($000) $144 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 3,600 Value ($000) $134 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 3,600 Value ($000) $143 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 8,700 Value ($000) $323 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 15,200 Value ($000) $642 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 14,900 Value ($000) $705 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 18,500 Value ($000) $1,129 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 22,500 Value ($000) $1,051 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 24,300 Value ($000) $1,232 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 25,300 Value ($000) $1,128 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 26,700 Value ($000) $1,282 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 26,700 Value ($000) $902 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 14,700 Value ($000) $661 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 13,700 Value ($000) $515 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 13,700 Value ($000) $470 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 13,200 Value ($000) $620 Avg Close $41.38 Range $32.13 - $48.85
Q2 2015
Shares 3,300 Value ($000) $158 Avg Close $58.34 Range $46.17 - $78.72
Q3 2013
Shares 4,400 Value ($000) $94 Avg Close $17.38 Range $13.88 - $24.38