PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 95,778 Value ($000) $2,640 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 102,137 Value ($000) $2,289 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 153,302 Value ($000) $6,235 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 157,120 Value ($000) $7,611 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 200,877 Value ($000) $8 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 204,388 Value ($000) $10,260 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 227,297 Value ($000) $9,106 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 214,974 Value ($000) $8,021 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 203,974 Value ($000) $8,124 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 176,156 Value ($000) $6,555 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 160,485 Value ($000) $6,784 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 156,388 Value ($000) $7,405 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 150,106 Value ($000) $9,161 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 164,248 Value ($000) $7,679 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 183,815 Value ($000) $9,327 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 190,486 Value ($000) $8,498 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 225,810 Value ($000) $10,846 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 267,623 Value ($000) $9,051 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 267,728 Value ($000) $12,048 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 132,439 Value ($000) $4,985 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 132,439 Value ($000) $4,545 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 133,796 Value ($000) $6,288 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 148,900 Value ($000) $5,022 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 157,835 Value ($000) $4,271 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 165,658 Value ($000) $2,763 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 173,045 Value ($000) $3,463 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 89,642 Value ($000) $1,643 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 89,642 Value ($000) $882 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 87,842 Value ($000) $958 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 89,642 Value ($000) $1,256 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 89,642 Value ($000) $670 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 85,700 Value ($000) $764 Avg Close $17.36 Range $5.27 - $31.89