PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,431 Value ($000) $1,020 Avg Close $72.67 Range $60.80 - $87.50

Q3 2025

Shares 14,385 Value ($000) $883 Avg Close $52.09 Range $43.17 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,431	$1,020	$72.67	$60.80 - $87.50
Q3 2025	14,385	$883	$52.09	$43.17 - $63.19