PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,542 Value ($000) $222 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 36,069 Value ($000) $1,838 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 826,519 Value ($000) $37,309 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 1,486,297 Value ($000) $55,142 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 1,715,791 Value ($000) $52,469 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 1,605,841 Value ($000) $46,714 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 1,323,419 Value ($000) $36,473 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 1,122,698 Value ($000) $25,160 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 1,018,674 Value ($000) $41,429 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 722,873 Value ($000) $35,016 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 881,356 Value ($000) $33,641 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 552,863 Value ($000) $27,754 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 822,094 Value ($000) $32,933 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 633,030 Value ($000) $23,618 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 579,216 Value ($000) $23,070 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 430,757 Value ($000) $16,028 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 428,173 Value ($000) $18,099 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 137,984 Value ($000) $6,534 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 45,885 Value ($000) $2,800 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 47,945 Value ($000) $2,241 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 52,396 Value ($000) $2,659 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 27,926 Value ($000) $1,246 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 6,310 Value ($000) $303 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 6,510 Value ($000) $220 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 5,010 Value ($000) $225 Avg Close $39.49 Range $34.51 - $45.00
Q3 2018
Shares 12,740 Value ($000) $599 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 13,900 Value ($000) $469 Avg Close $31.18 Range $24.60 - $52.95
Q4 2017
Shares 11,850 Value ($000) $198 Avg Close $16.93 Range $14.87 - $21.58
Q1 2017
Shares 25,060 Value ($000) $247 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 28,770 Value ($000) $314 Avg Close $10.49 Range $4.03 - $14.57