PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,091 Value ($000) $77,714 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 876,409 Value ($000) $53,785 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 775,753 Value ($000) $37,888 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 602,665 Value ($000) $30,712 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 764,625 Value ($000) $34,515 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 822,441 Value ($000) $30,513 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 791,164 Value ($000) $24,194 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 480,021 Value ($000) $13,964 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 526,494 Value ($000) $14,510 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 339,886 Value ($000) $7,617 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 426,232 Value ($000) $17,335 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 452,682 Value ($000) $21,928 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 533,034 Value ($000) $20,346 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 505,478 Value ($000) $25 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 496,180 Value ($000) $20 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 228,407 Value ($000) $8,522 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 527,333 Value ($000) $21,004 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 228,219 Value ($000) $8,492 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 269,314 Value ($000) $11,384 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 514,103 Value ($000) $24,343 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 706,890 Value ($000) $43,141 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 385,031 Value ($000) $18,000 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 860,845 Value ($000) $43,680 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 601,745 Value ($000) $26,844 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 496,235 Value ($000) $23,834 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 414,585 Value ($000) $14,022 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 435,092 Value ($000) $19,579 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 614,027 Value ($000) $23,112 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 530,914 Value ($000) $18,221 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 801,643 Value ($000) $37,677 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 987,503 Value ($000) $33,309 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 421,295 Value ($000) $11,400 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 796,518 Value ($000) $13,286 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 282,450 Value ($000) $5,652 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 227,477 Value ($000) $4,170 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 298,835 Value ($000) $2,941 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 81,643 Value ($000) $891 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 149,599 Value ($000) $2,096 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 69,023 Value ($000) $485 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 12,758 Value ($000) $82 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 231,043 Value ($000) $7,486 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 70,813 Value ($000) $1,890 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 49,973 Value ($000) $2,405 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 33,876 Value ($000) $2,061 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 19,583 Value ($000) $1,014 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 32,457 Value ($000) $1,428 Avg Close $31.28 Range $22.70 - $47.20
Q4 2013
Shares 17,407 Value ($000) $295 Avg Close $17.58 Range $13.15 - $22.42
Q3 2013
Shares 27,276 Value ($000) $585 Avg Close $17.38 Range $13.88 - $24.38