PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905,192 Value ($000) $68,758 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 419,417 Value ($000) $25,740 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 1,163,339 Value ($000) $56,818 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 949,434 Value ($000) $48,383 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 1,073,817 Value ($000) $48,472 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 1,158,054 Value ($000) $42,964 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 1,516,757 Value ($000) $46,382 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 2,063,041 Value ($000) $60,014 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 1,246,259 Value ($000) $34,347 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 435,740 Value ($000) $9,765 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 381,076 Value ($000) $15,498 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 225,890 Value ($000) $10,942 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 297,665 Value ($000) $11,362 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 284,249 Value ($000) $14,270 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 424,387 Value ($000) $17,001 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 343,534 Value ($000) $12,817 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 215,715 Value ($000) $8,592 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 41,950 Value ($000) $1,561 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 179,481 Value ($000) $7,588 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 18,703 Value ($000) $885 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 51,876 Value ($000) $3,165 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 19,854 Value ($000) $927 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 28,338 Value ($000) $1,438 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 85,872 Value ($000) $3,830 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 276,931 Value ($000) $13,300 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 60,266 Value ($000) $2,038 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 39,930 Value ($000) $1,797 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 25,011 Value ($000) $942 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 99,137 Value ($000) $3,402 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 171,446 Value ($000) $8,058 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 575,189 Value ($000) $19,401 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 611,722 Value ($000) $16,553 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 133,047 Value ($000) $2,219 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 103,690 Value ($000) $2,075 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 576,857 Value ($000) $10,574 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 75,323 Value ($000) $742 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 295,103 Value ($000) $3,219 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 31,593 Value ($000) $442 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 21,508 Value ($000) $151 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 11,089 Value ($000) $72 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 5,511 Value ($000) $178 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 65,373 Value ($000) $1,746 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 30,346 Value ($000) $1,461 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 14,230 Value ($000) $866 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 17,129 Value ($000) $887 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 11,338 Value ($000) $499 Avg Close $31.28 Range $22.70 - $47.20
Q2 2014
Shares 16,417 Value ($000) $430 Avg Close $21.40 Range $14.51 - $28.75
Q1 2014
Shares 12,654 Value ($000) $331 Avg Close $26.87 Range $16.21 - $34.65
Q4 2013
Shares 6,694 Value ($000) $114 Avg Close $17.58 Range $13.15 - $22.42