PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 726,986 Value ($000) $34,917 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 726,986 Value ($000) $24,587 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 600,000 Value ($000) $27,000 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 700,000 Value ($000) $26,348 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 700,000 Value ($000) $24,024 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 420,000 Value ($000) $19,740 Avg Close $41.38 Range $32.13 - $48.85