PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 27,239 Value ($000) $382 Avg Close $8.13 Range $5.64 - $14.35

Q2 2016

Shares 12,239 Value ($000) $86 Avg Close $7.33 Range $5.78 - $10.15

Q3 2015

Shares 142,595 Value ($000) $3,808 Avg Close $42.77 Range $24.63 - $62.15

Q2 2015

Shares 425,329 Value ($000) $20,471 Avg Close $58.34 Range $46.17 - $78.72

Q1 2015

Shares 130,339 Value ($000) $7,931 Avg Close $61.01 Range $46.91 - $77.87

Q4 2014

Shares 26,477 Value ($000) $1,371 Avg Close $44.02 Range $33.02 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	27,239	$382	$8.13	$5.64 - $14.35
Q2 2016	12,239	$86	$7.33	$5.78 - $10.15
Q3 2015	142,595	$3,808	$42.77	$24.63 - $62.15
Q2 2015	425,329	$20,471	$58.34	$46.17 - $78.72
Q1 2015	130,339	$7,931	$61.01	$46.91 - $77.87
Q4 2014	26,477	$1,371	$44.02	$33.02 - $57.50