PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,122 Value ($000) $2 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 2,518 Value ($000) $0 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 2,637 Value ($000) $0 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 2,637 Value ($000) $0 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 2,529 Value ($000) $0 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 2,529 Value ($000) $0 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 2,529 Value ($000) $0 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 2,404 Value ($000) $0 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 9,492 Value ($000) $0 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 10,207 Value ($000) $0 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 10,017 Value ($000) $0 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 9,340 Value ($000) $0 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 10,930 Value ($000) $0 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 10,746 Value ($000) $539 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 10,591 Value ($000) $424 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 11,370 Value ($000) $424 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 12,224 Value ($000) $487 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 12,355 Value ($000) $460 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 13,116 Value ($000) $554 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 8,799 Value ($000) $417 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 9,659 Value ($000) $589 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 9,609 Value ($000) $449 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 9,887 Value ($000) $502 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 10,800 Value ($000) $482 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 11,138 Value ($000) $535 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 10,148 Value ($000) $343 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 10,275 Value ($000) $462 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 7,522 Value ($000) $283 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 6,632 Value ($000) $228 Avg Close $35.96 Range $28.91 - $48.99
Q2 2018
Shares 6,896 Value ($000) $233 Avg Close $31.18 Range $24.60 - $52.95