PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,259 Value ($000) $551 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 1,857 Value ($000) $114 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 1,857 Value ($000) $91 Avg Close $47.47 Range $35.95 - $52.98
Q4 2018
Shares 3,200 Value ($000) $110 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 3,200 Value ($000) $150 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 8,800 Value ($000) $297 Avg Close $31.18 Range $24.60 - $52.95
Q4 2016
Shares 23,671 Value ($000) $258 Avg Close $10.49 Range $4.03 - $14.57