PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,412 Value ($000) $563 Avg Close $72.67 Range $60.80 - $87.50
Q1 2025
Shares 40,112 Value ($000) $2,044 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 47,151 Value ($000) $2,128 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 38,646 Value ($000) $1,434 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 53,161 Value ($000) $1,626 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 28,474 Value ($000) $828 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 49,555 Value ($000) $1,366 Avg Close $22.87 Range $17.53 - $30.11
Q3 2022
Shares 8,626 Value ($000) $433 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 16,883 Value ($000) $676 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 13,842 Value ($000) $516 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 10,173 Value ($000) $405 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 114,907 Value ($000) $4,276 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 90,241 Value ($000) $3,814 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 37,154 Value ($000) $1,759 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 19,457 Value ($000) $1,187 Avg Close $58.94 Range $46.86 - $68.81
Q3 2019
Shares 8,037 Value ($000) $272 Avg Close $43.52 Range $33.05 - $48.81
Q1 2019
Shares 10,612 Value ($000) $399 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 19,350 Value ($000) $664 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 10,998 Value ($000) $517 Avg Close $41.38 Range $32.13 - $48.85
Q4 2017
Shares 27,031 Value ($000) $451 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 19,270 Value ($000) $386 Avg Close $19.54 Range $14.56 - $22.00
Q1 2017
Shares 41,670 Value ($000) $410 Avg Close $12.10 Range $8.12 - $16.50
Q2 2016
Shares 10,500 Value ($000) $74 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 83,427 Value ($000) $537 Avg Close $17.36 Range $5.27 - $31.89
Q3 2015
Shares 9,400 Value ($000) $251 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 9,800 Value ($000) $472 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 3,314 Value ($000) $202 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 8,877 Value ($000) $460 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 4,711 Value ($000) $207 Avg Close $31.28 Range $22.70 - $47.20