PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,506 Value ($000) $32,397 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 424,999 Value ($000) $26,082 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 41,692 Value ($000) $2,036 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 43,160 Value ($000) $2,199 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 41,574 Value ($000) $1,877 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 42,992 Value ($000) $1,595 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 43,796 Value ($000) $1,339 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 41,136 Value ($000) $1,197 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 65,654 Value ($000) $1,809 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 65,817 Value ($000) $1,475 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 81,605 Value ($000) $3,319 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 56,991 Value ($000) $2,761 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 46,990 Value ($000) $1,773 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 50,539 Value ($000) $2,540 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 51,036 Value ($000) $2,052 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 51,471 Value ($000) $1,921 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 35,502 Value ($000) $1,418 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 35,696 Value ($000) $1,328 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 39,075 Value ($000) $1,652 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 34,852 Value ($000) $1,650 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 36,979 Value ($000) $2,257 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 35,680 Value ($000) $1,668 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 36,709 Value ($000) $1,859 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 38,229 Value ($000) $1,705 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 34,336 Value ($000) $1,649 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 35,389 Value ($000) $1,225 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 35,222 Value ($000) $1,585 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 33,409 Value ($000) $1,257 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 27,993 Value ($000) $961 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 29,430 Value ($000) $1,384 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 33,441 Value ($000) $1,128 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 29,966 Value ($000) $811 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 30,908 Value ($000) $516 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 30,872 Value ($000) $618 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 26,191 Value ($000) $479 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 26,439 Value ($000) $260 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 35,953 Value ($000) $392 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 36,634 Value ($000) $514 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 37,171 Value ($000) $261 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 34,850 Value ($000) $212 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 34,569 Value ($000) $1,120 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 26,147 Value ($000) $698 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 25,495 Value ($000) $1,227 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 20,266 Value ($000) $1,234 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 19,481 Value ($000) $1,009 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 18,744 Value ($000) $825 Avg Close $31.28 Range $22.70 - $47.20
Q2 2014
Shares 18,597 Value ($000) $487 Avg Close $21.40 Range $14.51 - $28.75
Q1 2014
Shares 16,251 Value ($000) $425 Avg Close $26.87 Range $16.21 - $34.65
Q4 2013
Shares 7,737 Value ($000) $131 Avg Close $17.58 Range $13.15 - $22.42
Q3 2013
Shares 163 Value ($000) $3 Avg Close $17.38 Range $13.88 - $24.38