PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339 Value ($000) $26 Avg Close $72.67 Range $60.80 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339	$26	$72.67	$60.80 - $87.50