PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,569 Value ($000) $2,018 Avg Close $72.67 Range $60.80 - $87.50

Q1 2024

Shares 42,040 Value ($000) $1,223 Avg Close $28.01 Range $23.58 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,569	$2,018	$72.67	$60.80 - $87.50
Q1 2024	42,040	$1,223	$28.01	$23.58 - $32.91