PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,795 Value ($000) $561 Avg Close $48.93 Range $39.66 - $59.84

Q1 2023

Shares 104,330 Value ($000) $5,054 Avg Close $45.71 Range $37.25 - $50.20

Q4 2022

Shares 109,759 Value ($000) $4,190 Avg Close $41.57 Range $33.25 - $55.25

Q3 2022

Shares 68,735 Value ($000) $3,450 Avg Close $49.00 Range $40.00 - $55.58

Q2 2022

Shares 34,585 Value ($000) $1,385 Avg Close $35.06 Range $25.01 - $45.80

Q1 2022

Shares 43,010 Value ($000) $1,605 Avg Close $38.53 Range $32.45 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,795	$561	$48.93	$39.66 - $59.84
Q1 2023	104,330	$5,054	$45.71	$37.25 - $50.20
Q4 2022	109,759	$4,190	$41.57	$33.25 - $55.25
Q3 2022	68,735	$3,450	$49.00	$40.00 - $55.58
Q2 2022	34,585	$1,385	$35.06	$25.01 - $45.80
Q1 2022	43,010	$1,605	$38.53	$32.45 - $45.19