PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,165 Value ($000) $367 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 8,165 Value ($000) $307 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 6,866 Value ($000) $236 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 6,866 Value ($000) $323 Avg Close $41.38 Range $32.13 - $48.85
Q4 2016
Shares 30,110 Value ($000) $329 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 29,360 Value ($000) $411 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 26,760 Value ($000) $188 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 27,510 Value ($000) $177 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 36,640 Value ($000) $1,187 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 31,610 Value ($000) $844 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 29,690 Value ($000) $1,429 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 27,750 Value ($000) $1,689 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 89,767 Value ($000) $4,647 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 91,937 Value ($000) $4,046 Avg Close $31.28 Range $22.70 - $47.20
Q2 2014
Shares 91,937 Value ($000) $2,403 Avg Close $21.40 Range $14.51 - $28.75
Q1 2014
Shares 91,937 Value ($000) $2,403 Avg Close $26.87 Range $16.21 - $34.65