PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 46,874 Value ($000) $1,292 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 59,074 Value ($000) $1,324 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 66,637 Value ($000) $2,710 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 40,251 Value ($000) $1,950 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 18,897 Value ($000) $721 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 32,213 Value ($000) $1,622 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 31,313 Value ($000) $1,254 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 36,114 Value ($000) $1,347 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 46,434 Value ($000) $1,849 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 41,916 Value ($000) $1,560 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 41,916 Value ($000) $1,607 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 43,805 Value ($000) $2,074 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 41,805 Value ($000) $2,551 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 39,498 Value ($000) $1,847 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 41,398 Value ($000) $2,101 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 29,798 Value ($000) $1,329 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 79,631 Value ($000) $3,825 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 82,656 Value ($000) $2,795 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 82,031 Value ($000) $3,691 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 79,031 Value ($000) $2,975 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 66,431 Value ($000) $2,280 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 56,431 Value ($000) $2,652 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 14,831 Value ($000) $500 Avg Close $31.18 Range $24.60 - $52.95