PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,146 Value ($000) $25,762 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 284,891 Value ($000) $17,484 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 260,492 Value ($000) $12,722 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 112,131 Value ($000) $5,714 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 192,481 Value ($000) $8,689 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 78,848 Value ($000) $2,925 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 40,292 Value ($000) $1,232 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 24,256 Value ($000) $706 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 28,687 Value ($000) $791 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 42,371 Value ($000) $950 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 42,486 Value ($000) $1,728 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 28,254 Value ($000) $1,369 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 171,951 Value ($000) $6,563 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 119,835 Value ($000) $6,016 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 79,856 Value ($000) $3,198 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 108,013 Value ($000) $4,031 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 27,401 Value ($000) $1,091 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 27,048 Value ($000) $1,007 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 27,048 Value ($000) $1,144 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 105,882 Value ($000) $5,013 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 119,330 Value ($000) $7,283 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 250,127 Value ($000) $11,693 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 247,179 Value ($000) $12,542 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 299,022 Value ($000) $13,339 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 303,247 Value ($000) $14,564 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 22,182 Value ($000) $750 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 22,182 Value ($000) $998 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 20,109 Value ($000) $757 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 18,698 Value ($000) $642 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 17,919 Value ($000) $842 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 17,919 Value ($000) $604 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 18,215 Value ($000) $493 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 18,215 Value ($000) $304 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 18,215 Value ($000) $364 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 16,459 Value ($000) $302 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 14,593 Value ($000) $144 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 14,593 Value ($000) $159 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 14,593 Value ($000) $204 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 14,593 Value ($000) $102 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 14,593 Value ($000) $94 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 14,593 Value ($000) $473 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 14,593 Value ($000) $390 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 16,588 Value ($000) $798 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 12,970 Value ($000) $789 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 12,970 Value ($000) $671 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 12,970 Value ($000) $571 Avg Close $31.28 Range $22.70 - $47.20
Q2 2014
Shares 12,970 Value ($000) $339 Avg Close $21.40 Range $14.51 - $28.75