PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,718 Value ($000) $435 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 19,005 Value ($000) $348 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 34,105 Value ($000) $336 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 49,305 Value ($000) $538 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 35,300 Value ($000) $495 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 35,300 Value ($000) $248 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 35,300 Value ($000) $227 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 30,836 Value ($000) $999 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 30,354 Value ($000) $810 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 48,614 Value ($000) $2,340 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 56,559 Value ($000) $3,442 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 58,169 Value ($000) $3,011 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 29,630 Value ($000) $1,304 Avg Close $31.28 Range $22.70 - $47.20
Q2 2014
Shares 17,021 Value ($000) $445 Avg Close $21.40 Range $14.51 - $28.75
Q1 2014
Shares 8,714 Value ($000) $228 Avg Close $26.87 Range $16.21 - $34.65
Q4 2013
Shares 7,398 Value ($000) $126 Avg Close $17.58 Range $13.15 - $22.42
Q3 2013
Shares 2,800 Value ($000) $60 Avg Close $17.38 Range $13.88 - $24.38