PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 106 Value ($000) $5 Avg Close $49.90 Range $41.66 - $58.38
Q3 2023
Shares 61 Value ($000) $1 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 31 Value ($000) $1 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 31 Value ($000) $2 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 31 Value ($000) $0 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 31 Value ($000) $2 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 31 Value ($000) $1 Avg Close $35.06 Range $25.01 - $45.80
Q4 2021
Shares 17 Value ($000) $1 Avg Close $38.27 Range $34.85 - $42.95