PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,150 Value ($000) $765 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 11,000 Value ($000) $674 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 11,000 Value ($000) $513 Avg Close $49.23 Range $44.19 - $58.13
Q1 2020
Shares 45,000 Value ($000) $1,997 Avg Close $50.35 Range $30.79 - $59.89
Q3 2019
Shares 6,550 Value ($000) $212 Avg Close $43.52 Range $33.05 - $48.81
Q1 2019
Shares 23,985 Value ($000) $912 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 30,049 Value ($000) $1,029 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 27,787 Value ($000) $1,292 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 23,030 Value ($000) $777 Avg Close $31.18 Range $24.60 - $52.95
Q2 2017
Shares 50,672 Value ($000) $928 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 39,372 Value ($000) $384 Avg Close $12.10 Range $8.12 - $16.50
Q3 2013
Shares 12,379 Value ($000) $262 Avg Close $17.38 Range $13.88 - $24.38