PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,421 Value ($000) $2,208 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 47,447 Value ($000) $2,912 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 45,909 Value ($000) $2,242 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 15,164 Value ($000) $773 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 15,130 Value ($000) $683 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 15,130 Value ($000) $561 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 10,805 Value ($000) $330 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 10,800 Value ($000) $314 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 8,776 Value ($000) $242 Avg Close $22.87 Range $17.53 - $30.11
Q2 2023
Shares 6,383 Value ($000) $260 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 4,916 Value ($000) $238 Avg Close $45.71 Range $37.25 - $50.20
Q1 2021
Shares 5,332 Value ($000) $252 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 6,327 Value ($000) $386 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 15,935 Value ($000) $745 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 19,602 Value ($000) $995 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 18,730 Value ($000) $836 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 5,897 Value ($000) $283 Avg Close $42.49 Range $31.49 - $50.96
Q2 2019
Shares 5,703 Value ($000) $257 Avg Close $39.49 Range $34.51 - $45.00
Q4 2018
Shares 8,823 Value ($000) $303 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 9,493 Value ($000) $446 Avg Close $41.38 Range $32.13 - $48.85
Q3 2017
Shares 11,460 Value ($000) $229 Avg Close $19.54 Range $14.56 - $22.00