PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,200 Value ($000) $1,914 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 63,000 Value ($000) $3,866 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 63,000 Value ($000) $3,077 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 21,000 Value ($000) $1,070 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 21,000 Value ($000) $948 Avg Close $42.80 Range $34.57 - $54.16
Q1 2019
Shares 50,000 Value ($000) $1,882 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 50,000 Value ($000) $1,716 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 35,000 Value ($000) $1,645 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 50,000 Value ($000) $1,686 Avg Close $31.18 Range $24.60 - $52.95