PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,316 Value ($000) $1,999 Avg Close $72.67 Range $60.80 - $87.50

Q3 2015

Shares 5,794 Value ($000) $155 Avg Close $42.77 Range $24.63 - $62.15

Q1 2015

Shares 11,228 Value ($000) $684 Avg Close $61.01 Range $46.91 - $77.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,316	$1,999	$72.67	$60.80 - $87.50
Q3 2015	5,794	$155	$42.77	$24.63 - $62.15
Q1 2015	11,228	$684	$61.01	$46.91 - $77.87