PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 871,780 Value ($000) $29,484 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 983,005 Value ($000) $44,235 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 2,106,190 Value ($000) $79,277 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 1,626,965 Value ($000) $55,837 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 1,616,998 Value ($000) $75,999 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 2,303,341 Value ($000) $77,692 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 5,914,052 Value ($000) $160,034 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 4,143,270 Value ($000) $69,110 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 1,194,129 Value ($000) $23,895 Avg Close $19.54 Range $14.56 - $22.00