PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,400 Value ($000) $5,727 Avg Close $72.67 Range $60.80 - $87.50
Q2 2025
Shares 211,000 Value ($000) $10,305 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 162,300 Value ($000) $8,271 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 23,500 Value ($000) $1,061 Avg Close $42.80 Range $34.57 - $54.16
Q4 2022
Shares 28,300 Value ($000) $1,080 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 33,500 Value ($000) $1,682 Avg Close $49.00 Range $40.00 - $55.58
Q4 2020
Shares 222,200 Value ($000) $13,561 Avg Close $58.94 Range $46.86 - $68.81
Q4 2019
Shares 56,183 Value ($000) $2,698 Avg Close $42.49 Range $31.49 - $50.96
Q1 2019
Shares 459 Value ($000) $17 Avg Close $33.58 Range $27.53 - $39.67
Q3 2017
Shares 23,200 Value ($000) $464 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 40,600 Value ($000) $744 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 40,600 Value ($000) $400 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 14,900 Value ($000) $163 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 10,000 Value ($000) $140 Avg Close $8.13 Range $5.64 - $14.35
Q3 2015
Shares 15,800 Value ($000) $422 Avg Close $42.77 Range $24.63 - $62.15