PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,061 Value ($000) $1,273 Avg Close $47.47 Range $35.95 - $52.98

Q1 2025

Shares 16,725 Value ($000) $852 Avg Close $49.90 Range $41.66 - $58.38

Q4 2024

Shares 14,998 Value ($000) $677 Avg Close $42.80 Range $34.57 - $54.16

Q2 2024

Shares 17,366 Value ($000) $531 Avg Close $32.39 Range $24.00 - $40.69

Q4 2023

Shares 13,023 Value ($000) $359 Avg Close $22.87 Range $17.53 - $30.11

Q2 2023

Shares 15,103 Value ($000) $614 Avg Close $48.93 Range $39.66 - $59.84

Q2 2022

Shares 54,001 Value ($000) $2,163 Avg Close $35.06 Range $25.01 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,061	$1,273	$47.47	$35.95 - $52.98
Q1 2025	16,725	$852	$49.90	$41.66 - $58.38
Q4 2024	14,998	$677	$42.80	$34.57 - $54.16
Q2 2024	17,366	$531	$32.39	$24.00 - $40.69
Q4 2023	13,023	$359	$22.87	$17.53 - $30.11
Q2 2023	15,103	$614	$48.93	$39.66 - $59.84
Q2 2022	54,001	$2,163	$35.06	$25.01 - $45.80